CHEVRONTEXACO CORP

CUSIP: 16676410 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,012 Value ($000) $1,648 Avg Close — Range —
Q2 2016
Shares 16,121 Value ($000) $1,690 Avg Close — Range —
Q1 2016
Shares 16,121 Value ($000) $1,538 Avg Close — Range —
Q4 2015
Shares 16,121 Value ($000) $1,450 Avg Close — Range —
Q3 2015
Shares 15,796 Value ($000) $1,246 Avg Close — Range —
Q2 2015
Shares 15,796 Value ($000) $1,524 Avg Close — Range —
Q1 2015
Shares 15,796 Value ($000) $1,658 Avg Close — Range —
Q4 2014
Shares 16,186 Value ($000) $1,816 Avg Close — Range —
Q3 2014
Shares 16,186 Value ($000) $1,931 Avg Close — Range —
Q2 2014
Shares 16,186 Value ($000) $2,113 Avg Close — Range —
Q1 2014
Shares 16,186 Value ($000) $1,925 Avg Close — Range —
Q4 2013
Shares 16,186 Value ($000) $2,022 Avg Close — Range —
Q3 2013
Shares 16,186 Value ($000) $1,967 Avg Close — Range —
Q2 2013
Shares 15,120 Value ($000) $1,789 Avg Close — Range —